Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.176 1.181 1.135 1.137 73,241,720 -0.01(-0.53%)
May 28, 2002 1.201 1.201 1.119 1.143 148,903,552 -0.05(-3.97%)
May 27, 2002 1.191 1.197 1.163 1.190 80,445,800 +0.00(+0.00%)
May 24, 2002 1.191 1.197 1.163 1.190 80,097,832 -0.02(-1.96%)
May 23, 2002 1.296 1.299 1.176 1.214 278,579,648 -0.08(-6.10%)
May 22, 2002 1.252 1.300 1.250 1.293 159,917,024 +0.05(+4.05%)
May 21, 2002 1.362 1.381 1.241 1.242 149,530,160 -0.10(-7.63%)
May 20, 2002 1.320 1.354 1.313 1.345 103,818,840 +0.01(+1.07%)
May 17, 2002 1.325 1.335 1.292 1.331 101,537,400 +0.04(+3.16%)
May 16, 2002 1.288 1.317 1.262 1.290 107,064,408 +0.00(+0.19%)
May 15, 2002 1.243 1.311 1.226 1.288 162,818,528 +0.02(+1.94%)
May 14, 2002 1.222 1.276 1.201 1.263 166,197,536 +0.11(+9.97%)
May 13, 2002 1.094 1.152 1.085 1.149 86,910,768 +0.07(+6.05%)
May 10, 2002 1.195 1.199 1.070 1.083 143,965,216 -0.09(-7.49%)
May 09, 2002 1.219 1.245 1.169 1.171 134,012,672 -0.05(-4.28%)
May 08, 2002 1.172 1.242 1.135 1.223 183,643,264 +0.13(+11.49%)
May 07, 2002 1.094 1.117 1.043 1.097 153,741,152 +0.03(+2.51%)
May 06, 2002 1.084 1.135 1.061 1.070 120,063,672 -0.04(-3.82%)
May 03, 2002 1.157 1.166 1.107 1.113 92,760,896 -0.04(-3.70%)
May 02, 2002 1.210 1.240 1.155 1.155 122,549,192 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.