Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.533 2.620 2.519 2.606 21,270,800 +0.10(+3.90%)
May 27, 2004 2.541 2.579 2.504 2.508 18,551,200 +0.01(+0.31%)
May 26, 2004 2.441 2.533 2.436 2.500 17,486,400 +0.05(+2.04%)
May 25, 2004 2.358 2.461 2.310 2.450 22,711,600 +0.10(+4.35%)
May 24, 2004 2.351 2.374 2.320 2.348 10,055,600 -0.01(-0.33%)
May 21, 2004 2.378 2.381 2.323 2.356 9,402,800 +0.01(+0.24%)
May 20, 2004 2.380 2.420 2.338 2.350 14,049,600 -0.03(-1.44%)
May 19, 2004 2.443 2.478 2.372 2.384 16,608,800 -0.01(-0.23%)
May 18, 2004 2.373 2.418 2.364 2.390 6,813,600 +0.04(+1.61%)
May 17, 2004 2.356 2.387 2.317 2.352 10,282,400 -0.04(-1.58%)
May 14, 2004 2.400 2.442 2.378 2.390 15,299,600 +0.00(+0.00%)
May 13, 2004 2.362 2.433 2.356 2.390 11,602,800 +0.01(+0.33%)
May 12, 2004 2.404 2.406 2.299 2.382 16,077,200 -0.03(-1.38%)
May 11, 2004 2.388 2.439 2.378 2.416 13,338,800 +0.06(+2.45%)
May 10, 2004 2.391 2.413 2.306 2.358 22,304,000 -0.10(-3.89%)
May 07, 2004 2.506 2.552 2.440 2.453 31,904,000 +0.02(+0.78%)
May 06, 2004 2.389 2.453 2.339 2.434 24,164,000 +0.02(+0.83%)
May 05, 2004 2.397 2.436 2.377 2.414 15,479,200 +0.02(+0.84%)
May 04, 2004 2.283 2.423 2.278 2.394 25,748,400 +0.14(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.