Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4529	0.4706	0.4517	0.4525	722,073,920	+0.00(+0.39%)
May 23, 2011	0.4447	0.4539	0.4390	0.4507	588,577,792	-0.00(-0.11%)
May 20, 2011	0.4425	0.4522	0.4405	0.4512	577,299,328	+0.01(+1.74%)
May 19, 2011	0.4534	0.4537	0.4367	0.4435	652,423,936	-0.01(-1.44%)
May 18, 2011	0.4415	0.4537	0.4400	0.4499	660,402,752	+0.01(+2.33%)
May 17, 2011	0.4400	0.4402	0.4270	0.4397	1,423,724,544	-0.00(-0.40%)
May 16, 2011	0.4542	0.4552	0.4412	0.4415	729,871,168	-0.01(-3.06%)
May 13, 2011	0.4789	0.4801	0.4519	0.4554	2,030,304,896	-0.06(-10.93%)
May 12, 2011	0.4938	0.5118	0.4926	0.5113	1,218,134,528	+0.02(+3.17%)
May 11, 2011	0.4958	0.5008	0.4888	0.4956	618,703,936	+0.00(+0.46%)
May 10, 2011	0.4966	0.4971	0.4883	0.4933	692,139,648	+0.00(+0.15%)
May 09, 2011	0.4834	0.4951	0.4821	0.4926	707,998,272	+0.01(+2.23%)
May 06, 2011	0.4751	0.4863	0.4714	0.4819	843,137,536	+0.02(+3.54%)
May 05, 2011	0.4614	0.4709	0.4552	0.4654	543,951,168	+0.00(+0.05%)
May 04, 2011	0.4701	0.4754	0.4564	0.4651	640,869,952	-0.00(-0.74%)
May 03, 2011	0.4863	0.4878	0.4627	0.4686	811,198,720	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.