Skip to main content

Mercadolibre Inc (NQ: MELI )

1,513.29 -9.36 (-0.61%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 43.06 45.85 43.06 45.49 1,275,533 +2.10(+4.85%)
May 29, 2008 43.22 43.50 42.21 43.39 602,794 -0.12(-0.27%)
May 28, 2008 43.51 44.73 42.21 43.51 870,857 +1.41(+3.34%)
May 27, 2008 43.94 43.94 41.47 42.10 754,659 -1.78(-4.06%)
May 26, 2008 42.64 44.91 39.16 43.89 3,069,103 +0.00(+0.00%)
May 23, 2008 42.64 44.91 39.16 43.89 3,069,000 +0.64(+1.48%)
May 22, 2008 48.77 50.18 42.88 43.25 2,149,103 -5.61(-11.48%)
May 21, 2008 51.36 51.84 47.24 48.86 1,522,952 -3.04(-5.86%)
May 20, 2008 50.56 52.05 49.90 51.90 673,931 +0.16(+0.32%)
May 19, 2008 52.90 53.78 51.24 51.73 1,051,351 -1.27(-2.39%)
May 16, 2008 53.29 53.49 52.08 53.00 853,859 +0.20(+0.39%)
May 15, 2008 52.96 53.72 52.35 52.80 842,074 +0.58(+1.11%)
May 14, 2008 49.32 54.24 49.10 52.22 3,884,062 -1.91(-3.53%)
May 13, 2008 50.96 54.81 50.96 54.13 2,570,511 +3.49(+6.89%)
May 12, 2008 52.13 52.32 48.56 50.64 1,521,196 -1.71(-3.26%)
May 09, 2008 52.95 54.24 51.99 52.35 1,093,459 -0.95(-1.78%)
May 08, 2008 54.61 55.92 52.59 53.29 1,648,669 -1.02(-1.87%)
May 07, 2008 53.84 55.78 52.33 54.31 1,683,711 +1.26(+2.37%)
May 06, 2008 54.46 55.48 51.36 53.05 1,519,928 -1.21(-2.23%)
May 05, 2008 49.17 55.02 48.67 54.26 3,001,119 +5.82(+12.02%)
May 02, 2008 49.90 50.39 48.26 48.44 571,566 -0.25(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.