Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 36.39 37.50 36.25 36.58 11,913 +1.24(+3.52%)
May 30, 2017 33.45 35.35 33.45 35.33 10,131 +2.74(+8.41%)
May 26, 2017 33.27 33.41 32.59 32.59 2,970 -0.45(-1.37%)
May 25, 2017 30.83 33.63 29.80 33.05 69,396 +2.14(+6.93%)
May 24, 2017 29.89 31.42 29.55 30.91 10,180 +1.31(+4.43%)
May 23, 2017 29.29 29.95 29.29 29.59 4,515 -0.07(-0.23%)
May 22, 2017 28.52 29.90 28.41 29.66 10,797 +0.65(+2.24%)
May 19, 2017 31.47 31.47 28.92 29.01 27,895 -2.50(-7.92%)
May 18, 2017 31.30 31.93 31.07 31.51 6,356 +0.52(+1.69%)
May 17, 2017 30.62 31.00 29.75 30.98 18,816 +1.17(+3.94%)
May 16, 2017 29.15 30.14 28.85 29.81 9,767 +0.88(+3.03%)
May 15, 2017 27.27 28.93 27.23 28.93 4,983 -0.24(-0.81%)
May 12, 2017 29.45 29.45 28.63 29.17 16,357 -0.01(-0.03%)
May 11, 2017 28.61 29.25 28.41 29.18 13,293 +0.48(+1.68%)
May 10, 2017 29.94 29.94 28.11 28.70 22,417 -2.05(-6.67%)
May 09, 2017 29.72 30.84 29.72 30.75 3,063 +0.95(+3.18%)
May 08, 2017 30.11 30.91 29.78 29.80 5,486 -0.34(-1.11%)
May 05, 2017 34.19 34.19 29.99 30.14 11,987 -3.44(-10.25%)
May 04, 2017 31.81 34.79 31.80 33.58 27,116 +2.78(+9.03%)
May 03, 2017 30.94 31.82 30.37 30.80 15,599 +0.54(+1.79%)
May 02, 2017 29.25 30.54 28.42 30.25 14,190 +0.57(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.