Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 47.48 47.66 44.83 46.57 24,305 +1.67(+3.73%)
May 30, 2019 41.44 45.01 41.32 44.89 12,088 +3.39(+8.16%)
May 29, 2019 43.42 44.62 41.51 41.51 31,178 -0.08(-0.19%)
May 28, 2019 39.75 41.68 39.74 41.59 18,762 +1.50(+3.75%)
May 24, 2019 38.05 41.23 38.05 40.08 12,554 +0.04(+0.10%)
May 23, 2019 36.76 40.34 36.76 40.04 28,466 +4.99(+14.23%)
May 22, 2019 31.89 35.06 31.89 35.06 16,931 +3.65(+11.64%)
May 21, 2019 32.98 33.11 31.34 31.40 12,365 -2.07(-6.19%)
May 20, 2019 32.76 33.77 32.56 33.47 21,745 +0.72(+2.19%)
May 17, 2019 30.91 32.76 30.91 32.76 14,864 +2.13(+6.96%)
May 16, 2019 30.10 30.82 29.81 30.63 14,940 -0.29(-0.93%)
May 15, 2019 33.05 33.06 30.85 30.91 15,691 -0.73(-2.30%)
May 14, 2019 33.35 33.40 31.04 31.64 17,459 -2.20(-6.50%)
May 13, 2019 31.98 34.24 31.98 33.84 16,954 +2.25(+7.12%)
May 10, 2019 32.55 33.71 31.36 31.59 9,742 -0.83(-2.55%)
May 09, 2019 32.94 34.24 32.11 32.42 22,972 +0.08(+0.25%)
May 08, 2019 33.21 33.76 31.41 32.34 25,037 -0.81(-2.43%)
May 07, 2019 33.62 34.48 33.15 33.15 17,311 +0.41(+1.25%)
May 06, 2019 34.26 34.89 32.54 32.74 32,181 -0.48(-1.44%)
May 03, 2019 34.85 34.85 32.79 33.21 30,633 -1.66(-4.77%)
May 02, 2019 33.27 35.61 33.27 34.88 63,316 +2.49(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.