Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 33.78 33.83 33.73 33.73 12,172 -0.39(-1.14%)
May 30, 2019 34.17 34.31 34.06 34.11 2,290 -0.07(-0.21%)
May 29, 2019 34.21 34.21 34.19 34.19 2,231 -0.36(-1.04%)
May 28, 2019 34.92 34.97 34.55 34.55 4,434 -0.45(-1.29%)
May 24, 2019 34.98 35.04 34.98 35.00 2,233 +0.05(+0.15%)
May 23, 2019 34.97 34.97 34.84 34.95 6,536 -0.31(-0.89%)
May 22, 2019 35.24 35.26 35.22 35.26 2,087 -0.09(-0.25%)
May 21, 2019 35.38 35.38 35.35 35.35 2,531 +0.25(+0.71%)
May 20, 2019 35.17 35.18 35.04 35.10 2,539 -0.20(-0.56%)
May 17, 2019 35.20 35.45 35.20 35.30 8,822 -0.12(-0.34%)
May 16, 2019 35.58 35.58 35.42 35.42 546 +0.13(+0.37%)
May 15, 2019 35.22 35.32 35.22 35.29 1,908 +0.12(+0.35%)
May 14, 2019 35.31 35.31 35.16 35.16 341 +0.24(+0.69%)
May 13, 2019 34.83 34.92 34.83 34.92 2,148 -0.59(-1.68%)
May 10, 2019 35.52 35.52 35.52 35.52 111 +0.08(+0.23%)
May 09, 2019 35.11 35.44 35.11 35.44 2,851 -0.03(-0.08%)
May 08, 2019 35.59 35.61 35.46 35.46 2,656 -0.09(-0.26%)
May 07, 2019 35.77 35.77 35.50 35.56 2,944 -0.53(-1.48%)
May 06, 2019 35.88 36.09 35.88 36.09 2,662 -0.11(-0.30%)
May 03, 2019 36.05 36.20 36.05 36.20 3,908 +0.29(+0.79%)
May 02, 2019 36.04 36.04 35.88 35.92 4,175 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.