Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 48.59 48.60 48.53 48.54 8,915 -0.03(-0.06%)
May 27, 2021 48.67 48.70 48.57 48.57 8,383 +0.15(+0.32%)
May 26, 2021 48.47 48.50 48.28 48.41 3,986 +0.15(+0.30%)
May 25, 2021 48.74 48.74 48.27 48.27 6,379 -0.28(-0.58%)
May 24, 2021 48.50 48.67 48.50 48.55 15,381 +0.26(+0.53%)
May 21, 2021 48.45 48.57 48.29 48.29 3,374 +0.06(+0.13%)
May 20, 2021 47.97 48.30 47.97 48.23 3,794 +0.29(+0.60%)
May 19, 2021 47.51 47.94 47.37 47.94 11,909 -0.24(-0.50%)
May 18, 2021 48.77 48.77 48.18 48.18 7,251 -0.42(-0.86%)
May 17, 2021 48.62 48.67 48.58 48.60 3,747 -0.11(-0.22%)
May 14, 2021 48.49 48.77 48.49 48.71 4,158 +0.57(+1.18%)
May 13, 2021 47.55 48.29 47.55 48.14 4,706 +0.79(+1.66%)
May 12, 2021 48.27 48.30 47.35 47.35 11,229 -1.08(-2.23%)
May 11, 2021 48.47 48.57 48.20 48.43 7,740 -0.62(-1.27%)
May 10, 2021 49.28 49.55 49.05 49.05 5,155 +0.01(+0.02%)
May 07, 2021 48.80 49.04 48.80 49.04 2,006 +0.42(+0.87%)
May 06, 2021 48.30 48.62 48.13 48.62 11,689 +0.39(+0.81%)
May 05, 2021 48.34 48.40 48.07 48.23 7,783 +0.03(+0.06%)
May 04, 2021 48.11 48.20 47.84 48.20 9,681 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.