Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 6.683 6.775 6.660 6.697 531,194 +0.02(+0.25%)
May 30, 2001 6.837 6.844 6.576 6.681 486,888 -0.16(-2.29%)
May 29, 2001 6.798 6.858 6.785 6.837 451,922 +0.06(+0.89%)
May 25, 2001 6.825 6.887 6.775 6.777 241,408 -0.04(-0.58%)
May 24, 2001 6.816 6.846 6.796 6.816 371,932 -0.03(-0.43%)
May 23, 2001 6.816 6.887 6.775 6.846 362,112 +0.03(+0.43%)
May 22, 2001 6.890 6.904 6.816 6.816 576,937 -0.09(-1.27%)
May 21, 2001 6.827 6.927 6.827 6.904 625,794 +0.09(+1.26%)
May 18, 2001 6.869 6.887 6.810 6.819 644,474 +0.07(+1.05%)
May 17, 2001 6.681 6.783 6.681 6.748 700,036 +0.08(+1.22%)
May 16, 2001 6.624 6.702 6.624 6.666 1,133,279 +0.03(+0.47%)
May 15, 2001 6.472 6.773 6.472 6.635 970,424 +0.18(+2.78%)
May 14, 2001 6.472 6.472 6.422 6.455 334,092 -0.02(-0.26%)
May 11, 2001 6.472 6.489 6.449 6.472 664,592 -0.01(-0.13%)
May 10, 2001 6.558 6.558 6.441 6.480 466,292 -0.04(-0.54%)
May 09, 2001 6.441 6.524 6.422 6.516 628,189 +0.05(+0.81%)
May 08, 2001 6.472 6.501 6.347 6.464 443,300 -0.04(-0.61%)
May 07, 2001 6.472 6.524 6.305 6.503 667,226 +0.03(+0.48%)
May 04, 2001 6.558 6.558 6.441 6.472 1,263,323 -0.03(-0.51%)
May 03, 2001 6.537 6.566 6.420 6.505 408,095 -0.05(-0.80%)
May 02, 2001 6.568 6.576 6.514 6.558 341,995 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.