Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.15	15.15	15.15	15.15	1,725	-0.39(-2.51%)
May 29, 2003	15.54	15.54	15.54	15.54	431	+0.57(+3.84%)
May 28, 2003	15.29	15.29	14.96	14.96	431	-0.06(-0.41%)
May 27, 2003	15.26	15.26	15.02	15.02	215	-0.12(-0.82%)
May 23, 2003	14.99	15.15	14.84	15.15	754	+0.53(+3.59%)
May 22, 2003	14.93	14.93	14.60	14.62	2,588	-0.34(-2.27%)
May 21, 2003	14.96	14.96	14.96	14.96	0	+0.00(+0.00%)
May 20, 2003	14.96	14.96	14.96	14.96	1,078	-0.53(-3.43%)
May 19, 2003	15.49	15.49	15.49	15.49	431	+0.00(+0.00%)
May 16, 2003	15.69	15.69	15.49	15.49	215	-0.19(-1.18%)
May 15, 2003	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
May 14, 2003	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
May 13, 2003	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
May 12, 2003	15.61	15.68	15.46	15.68	1,725	-0.02(-0.16%)
May 09, 2003	15.76	15.76	14.85	15.70	1,617	-0.02(-0.16%)
May 08, 2003	15.73	15.73	15.73	15.73	1,078	+0.30(+1.92%)
May 07, 2003	15.42	15.43	15.42	15.43	215	-0.33(-2.08%)
May 06, 2003	15.69	15.76	15.67	15.76	3,019	+0.09(+0.55%)
May 05, 2003	15.76	15.76	15.67	15.67	215	+0.70(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.