Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.959 4.959 4.403 4.450 158,255 -0.36(-7.53%)
May 29, 2003 4.913 5.154 4.765 4.812 167,964 -0.07(-1.50%)
May 28, 2003 4.589 4.959 4.514 4.885 115,212 +0.32(+7.11%)
May 27, 2003 4.403 4.561 4.357 4.561 33,333 +0.11(+2.50%)
May 23, 2003 4.338 4.496 4.338 4.450 41,640 -0.05(-1.21%)
May 22, 2003 4.348 4.504 4.348 4.504 27,940 +0.18(+4.05%)
May 21, 2003 4.218 4.385 3.930 4.329 49,299 +0.08(+1.97%)
May 20, 2003 4.403 4.403 4.246 4.246 60,518 -0.16(-3.58%)
May 19, 2003 4.607 4.663 4.385 4.403 89,753 -0.06(-1.45%)
May 16, 2003 4.857 5.006 4.468 4.468 104,317 -0.33(-6.95%)
May 15, 2003 4.542 4.839 4.459 4.802 164,188 +0.26(+5.71%)
May 14, 2003 4.496 4.589 4.357 4.542 80,044 +0.05(+1.03%)
May 13, 2003 4.496 4.579 4.366 4.496 62,676 -0.02(-0.41%)
May 12, 2003 4.700 4.700 4.403 4.514 162,894 -0.06(-1.40%)
May 09, 2003 4.329 4.616 4.190 4.578 285,334 +0.34(+8.07%)
May 08, 2003 3.504 4.301 3.430 4.236 870,135 +0.81(+23.51%)
May 07, 2003 3.393 3.476 3.393 3.430 88,459 +0.00(+0.00%)
May 06, 2003 3.467 3.476 3.383 3.430 41,532 -0.01(-0.27%)
May 05, 2003 3.495 3.495 3.430 3.439 48,113 -0.04(-1.07%)
May 02, 2003 3.476 3.476 3.430 3.476 54,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.