Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.20 +0.27 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.310 9.310 9.110 9.170 329,300 -0.08(-0.86%)
May 30, 2007 9.220 9.310 9.160 9.250 196,400 +0.02(+0.22%)
May 29, 2007 9.220 9.250 9.170 9.230 202,000 +0.01(+0.11%)
May 25, 2007 9.230 9.300 9.142 9.220 238,600 +0.07(+0.77%)
May 24, 2007 9.150 9.230 9.090 9.150 419,700 +0.06(+0.66%)
May 23, 2007 9.000 9.190 9.000 9.090 584,000 +0.10(+1.11%)
May 22, 2007 8.980 9.040 8.850 8.990 530,100 +0.00(+0.00%)
May 21, 2007 8.930 8.990 8.800 8.990 3,329,500 +0.13(+1.47%)
May 18, 2007 8.950 8.950 8.720 8.860 766,100 -0.11(-1.23%)
May 17, 2007 9.080 9.300 8.920 8.970 1,662,400 -0.09(-0.99%)
May 16, 2007 9.020 9.130 9.000 9.060 436,500 -0.01(-0.11%)
May 15, 2007 9.250 9.340 9.020 9.070 554,700 -0.22(-2.37%)
May 14, 2007 9.560 9.590 9.150 9.290 621,000 -0.17(-1.80%)
May 11, 2007 9.540 9.570 9.350 9.460 547,900 -0.02(-0.21%)
May 10, 2007 9.790 9.650 9.320 9.480 862,776 -0.27(-2.77%)
May 09, 2007 9.500 9.750 9.310 9.750 642,600 +0.27(+2.85%)
May 08, 2007 9.490 9.550 9.260 9.480 614,200 +0.04(+0.42%)
May 07, 2007 9.880 9.890 9.390 9.440 503,000 -0.38(-3.87%)
May 04, 2007 9.880 9.890 9.720 9.820 233,800 +0.00(+0.00%)
May 03, 2007 9.920 9.960 9.780 9.820 743,400 -0.08(-0.81%)
May 02, 2007 9.760 9.910 9.670 9.900 770,400 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.