Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 54.36 55.22 53.52 54.06 522,358 -0.30(-0.55%)
May 29, 2008 51.87 55.00 51.70 54.36 618,498 +2.44(+4.69%)
May 28, 2008 52.05 52.22 51.22 51.93 184,293 +0.07(+0.14%)
May 27, 2008 52.19 52.19 50.68 51.85 187,537 +0.27(+0.52%)
May 26, 2008 52.19 52.56 50.95 51.59 0 +0.00(+0.00%)
May 23, 2008 52.19 52.56 50.95 51.59 155,735 -1.22(-2.31%)
May 22, 2008 52.43 53.22 51.31 52.81 227,010 +0.55(+1.05%)
May 21, 2008 53.79 53.79 51.75 52.26 260,962 -1.10(-2.06%)
May 20, 2008 53.54 53.62 52.67 53.36 208,527 -0.54(-1.00%)
May 19, 2008 54.36 54.80 53.64 53.90 337,843 -0.59(-1.08%)
May 16, 2008 54.32 54.56 53.29 54.49 819,511 +0.57(+1.06%)
May 15, 2008 53.73 54.16 53.47 53.91 619,164 +0.07(+0.12%)
May 14, 2008 54.93 55.06 53.69 53.85 467,001 -0.96(-1.75%)
May 13, 2008 53.39 54.98 53.11 54.80 406,791 +1.41(+2.65%)
May 12, 2008 52.51 53.94 52.25 53.39 325,488 +1.18(+2.26%)
May 09, 2008 51.89 53.50 51.76 52.21 394,600 -0.47(-0.90%)
May 08, 2008 52.22 52.81 51.05 52.68 482,084 +0.78(+1.51%)
May 07, 2008 52.04 52.71 51.79 51.90 552,666 +0.02(+0.05%)
May 06, 2008 50.59 52.49 50.00 51.88 737,599 +0.89(+1.75%)
May 05, 2008 49.88 51.89 49.88 50.99 762,366 +0.39(+0.77%)
May 02, 2008 49.78 51.22 48.52 50.60 921,540 +0.98(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.