Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.69	35.15	34.58	34.69	1,402,926	-0.45(-1.28%)
May 27, 2010	34.90	35.34	34.58	35.14	1,884,763	+1.02(+2.98%)
May 26, 2010	33.96	34.60	33.53	34.12	64,853	+0.55(+1.63%)
May 25, 2010	33.08	33.84	32.27	33.57	69,745	-0.23(-0.69%)
May 24, 2010	34.16	34.50	33.72	33.81	2,317,754	-0.23(-0.67%)
May 21, 2010	33.65	34.54	33.55	34.04	2,604,943	-0.16(-0.48%)
May 20, 2010	34.37	34.90	34.20	34.20	68,236	-1.38(-3.88%)
May 19, 2010	36.00	36.06	35.00	35.58	2,224,387	-0.72(-1.98%)
May 18, 2010	36.37	37.44	36.25	36.30	2,075,461	+0.38(+1.05%)
May 17, 2010	36.23	36.91	35.20	35.92	1,910,683	-0.02(-0.06%)
May 14, 2010	35.94	36.89	35.47	35.94	2,028,308	-0.71(-1.93%)
May 13, 2010	38.97	38.97	36.53	36.65	282	-2.14(-5.52%)
May 12, 2010	36.42	38.92	36.28	38.79	3,556,785	+2.49(+6.85%)
May 11, 2010	36.77	36.84	36.29	36.30	15,665	-0.47(-1.27%)
May 10, 2010	36.94	37.01	36.44	36.77	2,775,139	+0.30(+0.82%)
May 07, 2010	35.88	36.52	35.48	36.47	3,653,789	+0.51(+1.42%)
May 06, 2010	36.02	36.85	34.09	35.96	1,693	-0.03(-0.07%)
May 05, 2010	36.33	36.90	35.99	35.99	2,283,895	-1.08(-2.91%)
May 04, 2010	37.57	37.90	36.81	37.07	18,644	-0.92(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.