Indicators

Amcon Distributing Company (NY: DIT )

141.89 -1.24 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.55	49.25	48.55	48.55	2,023	-0.25(-0.51%)
May 27, 2010	49.50	49.50	48.80	48.80	300	-1.20(-2.40%)
May 26, 2010	50.00	50.00	50.00	50.00	200	+1.20(+2.46%)
May 25, 2010	49.50	49.50	48.30	48.80	1,410	-2.09(-4.11%)
May 24, 2010	49.50	51.47	49.50	50.89	1,241	+0.90(+1.80%)
May 21, 2010	50.00	50.00	48.50	49.99	860	+1.49(+3.07%)
May 20, 2010	49.00	49.97	48.00	48.50	3,700	-3.00(-5.83%)
May 19, 2010	51.05	52.00	50.50	51.50	1,400	-0.50(-0.96%)
May 18, 2010	53.50	53.50	52.00	52.00	770	-0.42(-0.80%)
May 14, 2010	52.58	52.42	52.42	52.42	6,400	-0.32(-0.61%)
May 13, 2010	51.38	52.78	51.38	52.74	1,500	+1.83(+3.60%)
May 12, 2010	49.50	50.91	49.50	50.91	1,551	+1.67(+3.39%)
May 11, 2010	49.00	50.63	49.00	49.24	4,167	+0.49(+1.01%)
May 10, 2010	47.55	48.78	47.55	48.75	1,377	+1.31(+2.76%)
May 07, 2010	47.25	47.81	46.61	47.44	2,056	-0.36(-0.75%)
May 06, 2010	49.00	49.17	47.12	47.80	4,500	-1.20(-2.45%)
May 05, 2010	49.75	49.75	49.00	49.00	1,563	-0.83(-1.67%)
May 04, 2010	50.14	50.14	49.10	49.83	1,630	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.