Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.465	7.511	7.465	7.511	7,872	+0.05(+0.62%)
May 27, 2010	7.465	7.743	7.363	7.465	95,725	+0.27(+3.74%)
May 26, 2010	7.279	7.419	7.196	7.196	2,799	+0.00(+0.00%)
May 25, 2010	7.289	7.307	7.151	7.196	1,941	-0.08(-1.15%)
May 24, 2010	7.177	7.330	7.140	7.279	3,909	+0.06(+0.77%)
May 21, 2010	7.172	7.372	7.155	7.224	9,898	-0.01(-0.13%)
May 20, 2010	7.400	7.567	7.233	7.233	3,055	-0.46(-6.02%)
May 19, 2010	7.743	7.743	7.697	7.697	754	-0.05(-0.60%)
May 18, 2010	7.789	7.873	7.715	7.743	5,235	+0.00(+0.00%)
May 17, 2010	7.743	7.743	7.743	7.743	964	-0.14(-1.76%)
May 14, 2010	7.984	8.123	7.882	7.882	5,036	-0.01(-0.12%)
May 13, 2010	7.789	7.891	7.743	7.891	18,394	+0.06(+0.83%)
May 12, 2010	7.817	7.827	7.789	7.827	24,140	+0.08(+1.08%)
May 11, 2010	7.743	7.854	7.743	7.743	11,140	-0.05(-0.60%)
May 10, 2010	7.697	7.836	7.437	7.789	9,162	+0.05(+0.60%)
May 07, 2010	8.012	8.012	7.511	7.743	8,119	+0.00(+0.00%)
May 06, 2010	7.789	7.872	7.650	7.743	22,135	-0.09(-1.18%)
May 05, 2010	7.882	8.151	7.836	7.836	19,966	-0.23(-2.87%)
May 04, 2010	7.966	8.151	7.799	8.068	11,099	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.