Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.125	4.162	3.967	4.134	4,746	+0.01(+0.22%)
May 27, 2010	3.791	4.153	3.791	4.125	14,002	+0.05(+1.14%)
May 26, 2010	4.088	4.125	3.828	4.079	30,604	-0.03(-0.68%)
May 25, 2010	4.116	4.116	3.940	4.107	15,241	-0.01(-0.23%)
May 24, 2010	4.171	4.329	4.032	4.116	16,287	-0.06(-1.33%)
May 21, 2010	4.171	4.236	4.068	4.171	2,616	-0.03(-0.66%)
May 20, 2010	4.180	4.236	3.967	4.199	34,455	-0.04(-0.88%)
May 19, 2010	4.171	4.264	4.125	4.236	3,169	+0.00(+0.11%)
May 18, 2010	4.255	4.320	4.097	4.232	17,059	+0.02(+0.55%)
May 17, 2010	4.310	4.635	4.134	4.208	31,125	+0.08(+2.02%)
May 14, 2010	4.264	4.264	3.986	4.125	5,819	-0.08(-1.98%)
May 13, 2010	4.116	4.394	4.116	4.208	60,342	+0.14(+3.42%)
May 12, 2010	3.940	4.107	3.912	4.069	7,551	+0.16(+4.03%)
May 11, 2010	3.949	3.986	3.726	3.912	4,422	-0.01(-0.24%)
May 10, 2010	3.912	4.051	3.912	3.921	5,501	-0.01(-0.24%)
May 07, 2010	3.893	4.060	3.726	3.930	9,776	-0.06(-1.40%)
May 06, 2010	4.005	4.097	3.819	3.986	10,683	-0.06(-1.38%)
May 05, 2010	4.171	4.171	4.042	4.042	1,833	-0.19(-4.39%)
May 04, 2010	4.440	4.440	4.060	4.227	18,340	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.