Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

67.40 -0.13 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.09	14.12	14.01	14.04	567,547	-0.02(-0.13%)
May 23, 2011	14.05	14.10	14.01	14.06	485,821	-0.17(-1.22%)
May 20, 2011	14.31	14.32	14.21	14.23	761,476	-0.11(-0.75%)
May 19, 2011	14.35	14.38	14.26	14.34	800,813	+0.04(+0.28%)
May 18, 2011	14.17	14.31	14.14	14.30	578,542	+0.13(+0.91%)
May 17, 2011	14.13	14.18	14.06	14.17	562,027	-0.01(-0.06%)
May 16, 2011	14.22	14.33	14.15	14.18	480,814	-0.09(-0.66%)
May 13, 2011	14.40	14.40	14.22	14.27	249,194	-0.11(-0.78%)
May 12, 2011	14.28	14.41	14.20	14.38	657,555	+0.06(+0.40%)
May 11, 2011	14.46	14.46	14.26	14.33	1,239,412	-0.15(-1.02%)
May 10, 2011	14.40	14.50	14.38	14.47	426,881	+0.13(+0.90%)
May 09, 2011	14.29	14.38	14.26	14.34	711,318	+0.06(+0.44%)
May 06, 2011	14.36	14.42	14.23	14.28	815,452	+0.06(+0.41%)
May 05, 2011	14.25	14.35	14.16	14.22	559,375	-0.12(-0.84%)
May 04, 2011	14.43	14.43	14.27	14.34	566,202	-0.09(-0.65%)
May 03, 2011	14.47	14.49	14.37	14.44	340,984	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.