Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.87 18.94 18.74 18.83 61,168,360 -0.02(-0.08%)
May 23, 2011 18.88 18.91 18.74 18.84 67,582,168 -0.25(-1.31%)
May 20, 2011 19.27 19.39 19.06 19.09 58,295,072 -0.18(-0.91%)
May 19, 2011 19.38 19.40 19.10 19.27 53,569,304 +0.02(+0.10%)
May 18, 2011 19.13 19.29 18.91 19.25 69,155,704 +0.13(+0.69%)
May 17, 2011 19.02 19.26 18.92 19.12 106,302,736 +0.09(+0.45%)
May 16, 2011 19.33 19.42 18.98 19.03 117,930,456 -0.36(-1.84%)
May 13, 2011 19.58 19.61 19.33 19.39 86,262,688 -0.22(-1.15%)
May 12, 2011 19.64 19.67 19.44 19.61 99,870,552 -0.03(-0.16%)
May 11, 2011 19.87 19.88 19.53 19.64 101,453,072 -0.24(-1.21%)
May 10, 2011 19.66 20.02 19.56 19.88 155,949,648 -0.12(-0.62%)
May 09, 2011 19.98 20.11 19.88 20.01 49,980,552 -0.03(-0.15%)
May 06, 2011 20.19 20.31 19.95 20.04 72,286,944 +0.06(+0.31%)
May 05, 2011 20.18 20.20 19.89 19.98 71,809,232 -0.21(-1.04%)
May 04, 2011 20.02 20.33 19.98 20.19 94,598,392 +0.19(+0.97%)
May 03, 2011 19.83 20.02 19.74 19.99 92,814,880 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.