Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	58.71	58.71	58.42	58.42	1,035	+2.75(+4.94%)
May 29, 2014	55.67	55.67	55.67	55.67	238	-0.15(-0.27%)
May 23, 2014		55.82	55.82	55.82	112	-0.27(-0.48%)
May 22, 2014	56.50	56.50	56.09	56.09	2,871	+0.88(+1.59%)
May 21, 2014	55.50	55.50	55.21	55.21	685	+0.91(+1.68%)
May 20, 2014	54.44	54.44	54.30	54.30	538	-1.14(-2.06%)
May 19, 2014	55.35	55.44	55.35	55.44	1,001	+0.00(+0.00%)
May 14, 2014	55.44	55.44	55.44	55.44	122	-1.01(-1.79%)
May 12, 2014		56.45	56.45	56.45	141	+1.74(+3.18%)
May 09, 2014	54.71	54.71	54.71	54.71	276	-1.94(-3.43%)
May 07, 2014		56.65	56.65	56.65	150	-1.05(-1.81%)
May 06, 2014	57.70	57.70	57.70	57.70	470	-0.24(-0.41%)
May 05, 2014	57.85	57.94	57.85	57.94	457	+1.16(+2.04%)
May 02, 2014	56.93	57.25	56.78	56.78	755	+1.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.