Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.810 +0.130 (+2.78%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.100 7.150 7.015 7.040 8,031 -0.07(-0.98%)
May 27, 2016 6.950 7.110 7.110 7.110 3,400 +0.08(+1.14%)
May 26, 2016 7.040 7.065 6.958 7.030 5,074 +0.01(+0.14%)
May 25, 2016 7.030 7.190 6.987 7.020 22,472 -0.01(-0.14%)
May 24, 2016 7.230 7.600 6.900 7.030 21,147 -0.21(-2.90%)
May 23, 2016 7.380 7.536 7.240 7.240 13,029 -0.12(-1.63%)
May 20, 2016 7.250 7.740 7.150 7.360 24,686 +0.13(+1.80%)
May 19, 2016 7.195 7.250 6.880 7.230 7,246 -0.01(-0.14%)
May 18, 2016 6.700 7.496 6.700 7.240 29,779 +0.59(+8.87%)
May 17, 2016 6.850 7.120 6.520 6.650 67,341 -0.52(-7.25%)
May 16, 2016 7.160 7.331 6.800 7.170 18,452 +0.09(+1.27%)
May 13, 2016 7.280 7.280 6.730 7.080 6,092 -0.30(-4.07%)
May 12, 2016 7.180 7.430 7.180 7.380 5,706 +0.16(+2.22%)
May 11, 2016 7.570 7.570 6.950 7.220 12,957 -0.37(-4.87%)
May 10, 2016 6.380 7.590 6.380 7.590 44,375 +1.32(+21.05%)
May 09, 2016 6.830 6.889 6.250 6.270 66,052 -0.60(-8.73%)
May 06, 2016 7.270 7.390 6.475 6.870 27,236 -0.42(-5.74%)
May 05, 2016 7.440 7.500 7.270 7.288 23,083 -0.17(-2.30%)
May 04, 2016 7.720 7.770 7.300 7.460 20,794 -0.28(-3.62%)
May 03, 2016 7.660 7.820 7.340 7.740 19,459 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.