Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 82.83 85.41 82.83 85.31 191,428 +3.28(+4.00%)
May 30, 2017 80.99 86.22 80.74 82.03 317,608 +4.07(+5.22%)
May 26, 2017 78.21 78.31 77.71 77.96 108,413 -0.05(-0.06%)
May 25, 2017 78.26 78.81 77.66 78.01 76,190 -0.15(-0.19%)
May 24, 2017 78.41 79.06 77.71 78.16 36,495 -0.25(-0.32%)
May 23, 2017 78.51 78.51 77.81 78.41 52,118 +0.20(+0.25%)
May 22, 2017 77.76 78.29 77.57 78.21 70,254 +0.45(+0.57%)
May 19, 2017 78.66 79.06 77.61 77.76 202,118 -0.35(-0.45%)
May 18, 2017 78.16 78.66 77.57 78.11 94,329 -0.40(-0.51%)
May 17, 2017 78.06 78.86 77.57 78.51 65,740 -0.40(-0.50%)
May 16, 2017 78.76 79.20 78.01 78.91 54,861 +0.15(+0.19%)
May 15, 2017 78.04 79.15 78.04 78.76 53,291 +1.14(+1.47%)
May 12, 2017 78.01 78.01 76.62 77.61 51,344 +0.25(+0.32%)
May 11, 2017 77.96 77.96 76.62 77.37 26,649 -0.15(-0.19%)
May 10, 2017 76.92 77.59 76.47 77.52 31,649 +0.35(+0.45%)
May 09, 2017 77.42 77.54 76.42 77.17 60,274 -0.20(-0.26%)
May 08, 2017 78.51 78.76 77.27 77.37 44,499 -1.02(-1.30%)
May 05, 2017 76.62 78.38 76.18 78.38 47,000 +1.71(+2.23%)
May 04, 2017 76.82 76.82 75.88 76.67 63,125 +0.25(+0.32%)
May 03, 2017 76.27 76.97 76.03 76.42 43,738 -0.20(-0.26%)
May 02, 2017 76.08 77.52 75.83 76.62 60,383 +0.74(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.