Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.55 14.74 11.95 12.51 4,084,039 -2.66(-17.55%)
May 30, 2018 15.11 15.30 15.11 15.18 305,390 +0.11(+0.74%)
May 29, 2018 14.78 15.09 14.78 15.07 276,408 +0.17(+1.15%)
May 25, 2018 14.90 14.90 14.90 0 -0.27(-1.77%)
May 24, 2018 15.39 15.39 15.16 15.16 193,375 -0.28(-1.79%)
May 23, 2018 15.31 15.51 15.22 15.44 127,416 +0.06(+0.39%)
May 22, 2018 15.65 15.65 15.28 15.38 264,038 -0.20(-1.29%)
May 21, 2018 15.33 15.67 15.33 15.58 300,984 +0.28(+1.80%)
May 18, 2018 15.13 15.34 15.13 15.31 194,133 +0.01(+0.05%)
May 17, 2018 15.31 15.38 15.08 15.30 401,946 +0.01(+0.05%)
May 16, 2018 15.49 15.59 15.27 15.29 551,258 -0.16(-1.01%)
May 15, 2018 15.66 15.66 15.43 15.45 442,062 -0.16(-1.00%)
May 14, 2018 15.40 15.60 15.40 15.60 248,297 +0.25(+1.65%)
May 11, 2018 15.45 15.51 15.34 15.35 255,276 -0.07(-0.48%)
May 10, 2018 15.43 15.43 15.14 15.43 245,136 +0.10(+0.63%)
May 09, 2018 15.39 15.59 15.31 15.33 284,531 -0.05(-0.34%)
May 08, 2018 15.10 15.45 14.85 15.38 369,842 +0.28(+1.83%)
May 07, 2018 15.10 15.34 15.01 15.10 269,641 -0.02(-0.10%)
May 04, 2018 14.68 15.16 14.64 15.12 411,575 +0.43(+2.93%)
May 03, 2018 14.76 14.91 14.67 14.69 560,566 -0.12(-0.83%)
May 02, 2018 14.70 14.82 14.61 14.81 620,262 +0.18(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.