Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0056	0.0069	0.0056	0.0066	260,055	-0.00(-6.90%)
May 30, 2018	0.0055	0.0075	0.0055	0.0071	23,994	+0.00(+22.41%)
May 29, 2018	0.0075	0.0075	0.0056	0.0058	26,042	-0.00(-24.48%)
May 24, 2018		0.0077	0.0077	0.0077	0	-0.00(-6.46%)
May 23, 2018	0.0075	0.0083	0.0065	0.0082	136,745	+0.00(+0.12%)
May 22, 2018	0.0064	0.0082	0.0064	0.0082	605,356	+0.00(+13.89%)
May 18, 2018		0.0072	0.0072	0.0072	0	+0.00(+2.42%)
May 17, 2018	0.0050	0.0072	0.0050	0.0070	297,045	+0.00(+27.82%)
May 16, 2018	0.0055	0.0055	0.0055	0.0055	1,600	-0.00(-14.06%)
May 15, 2018	0.0050	0.0072	0.0050	0.0064	79,153	+0.00(+2.07%)
May 14, 2018	0.0071	0.0071	0.0060	0.0063	19,015	+0.00(+1.62%)
May 11, 2018	0.0059	0.0062	0.0059	0.0062	31,999	-0.00(-9.26%)
May 10, 2018	0.0065	0.0070	0.0050	0.0068	413,902	+0.00(+4.62%)
May 09, 2018	0.0067	0.0067	0.0065	0.0065	175,000	-0.00(-2.99%)
May 08, 2018	0.0066	0.0067	0.0066	0.0067	20,000	+0.00(+3.08%)
May 07, 2018	0.0063	0.0065	0.0063	0.0065	70,384	-0.00(-7.14%)
May 04, 2018	0.0063	0.0070	0.0063	0.0070	70,191	+0.00(+0.00%)
May 03, 2018	0.0065	0.0073	0.0060	0.0070	542,515	+0.00(+20.69%)
May 02, 2018	0.0051	0.0058	0.0050	0.0058	91,940	-0.00(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.