Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 67.77 68.41 67.57 68.18 8,507,222 -0.10(-0.14%)
May 30, 2019 67.81 68.51 67.79 68.28 8,007,679 +0.80(+1.18%)
May 29, 2019 67.52 67.67 66.63 67.48 11,726,872 -0.38(-0.55%)
May 28, 2019 68.45 68.73 67.51 67.86 18,078,692 -0.40(-0.59%)
May 24, 2019 68.87 69.07 68.10 68.26 6,278,226 -0.23(-0.34%)
May 23, 2019 68.91 68.97 67.85 68.49 10,278,566 -0.75(-1.09%)
May 22, 2019 69.20 69.66 68.94 69.24 6,250,187 -0.25(-0.36%)
May 21, 2019 69.07 69.78 68.80 69.50 6,480,061 +0.69(+1.00%)
May 20, 2019 70.19 70.29 68.63 68.81 12,800,977 -1.93(-2.72%)
May 17, 2019 70.38 71.40 70.25 70.73 8,233,227 +0.01(+0.01%)
May 16, 2019 69.61 71.03 69.53 70.72 7,742,370 +1.02(+1.47%)
May 15, 2019 68.74 69.86 68.60 69.70 6,041,820 +0.63(+0.91%)
May 14, 2019 68.80 69.68 68.73 69.07 7,665,518 +0.34(+0.50%)
May 13, 2019 69.24 69.72 68.20 68.73 10,909,371 -1.56(-2.22%)
May 10, 2019 69.58 70.63 69.16 70.29 7,194,033 +0.47(+0.67%)
May 09, 2019 69.54 70.12 69.33 69.83 8,173,790 -0.13(-0.19%)
May 08, 2019 69.54 70.49 69.13 69.96 8,701,662 +0.40(+0.58%)
May 07, 2019 69.21 70.25 69.08 69.56 9,096,052 -0.09(-0.13%)
May 06, 2019 68.88 69.67 68.72 69.65 6,285,028 +0.01(+0.01%)
May 03, 2019 69.23 69.95 69.00 69.64 5,567,968 +0.52(+0.75%)
May 02, 2019 69.29 69.38 68.48 69.12 7,002,188 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.