Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.661	7.748	7.637	7.716	1,169,150	+0.02(+0.31%)
May 28, 2020	7.748	7.779	7.653	7.692	859,947	-0.07(-0.92%)
May 27, 2020	7.922	7.946	7.716	7.764	1,532,653	-0.21(-2.58%)
May 26, 2020	8.017	8.053	7.898	7.970	1,581,967	+0.22(+2.86%)
May 22, 2020	7.732	7.783	7.629	7.748	823,025	-0.03(-0.41%)
May 21, 2020	7.859	7.874	7.756	7.779	868,898	-0.15(-1.90%)
May 20, 2020	7.946	8.017	7.898	7.930	1,414,992	+0.03(+0.40%)
May 19, 2020	7.977	7.977	7.827	7.898	1,622,067	-0.04(-0.50%)
May 18, 2020	7.977	8.033	7.898	7.938	779,256	+0.12(+1.52%)
May 15, 2020	7.716	7.898	7.716	7.819	753,220	+0.13(+1.65%)
May 14, 2020	7.589	7.732	7.542	7.692	1,080,120	+0.21(+2.75%)
May 13, 2020	7.605	7.661	7.427	7.486	868,895	-0.06(-0.84%)
May 12, 2020	7.629	7.684	7.550	7.550	1,229,196	-0.01(-0.10%)
May 11, 2020	7.534	7.593	7.478	7.558	1,065,950	-0.13(-1.75%)
May 08, 2020	7.692	7.692	7.653	7.692	653,876	+0.10(+1.36%)
May 07, 2020	7.613	7.653	7.573	7.589	753,073	+0.02(+0.31%)
May 06, 2020	7.550	7.605	7.514	7.566	1,011,367	-0.08(-1.04%)
May 05, 2020	7.613	7.708	7.613	7.645	1,131,529	+0.07(+0.94%)
May 04, 2020	7.566	7.613	7.486	7.573	928,222	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.