Indicators

Ashford Inc (NY: AINC )

4.900 +0.050 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.690	6.990	6.000	6.360	14,900	-0.23(-3.49%)
May 28, 2020	6.870	6.900	6.578	6.590	5,551	-0.06(-0.90%)
May 27, 2020	6.780	7.000	6.425	6.650	16,579	+0.15(+2.31%)
May 26, 2020	6.420	6.500	6.355	6.500	17,434	+0.29(+4.67%)
May 22, 2020	6.150	6.290	6.030	6.210	13,600	+0.07(+1.14%)
May 21, 2020	6.385	6.852	6.000	6.140	73,382	-0.16(-2.54%)
May 20, 2020	6.460	6.630	5.900	6.300	23,416	+0.27(+4.48%)
May 19, 2020	6.010	6.300	5.900	6.030	9,967	-0.17(-2.74%)
May 18, 2020	6.070	6.550	5.990	6.200	16,239	+0.34(+5.80%)
May 15, 2020	5.540	6.290	5.290	5.860	5,700	-0.26(-4.25%)
May 14, 2020	5.430	6.120	5.295	6.120	8,888	+0.78(+14.61%)
May 13, 2020	5.810	6.300	5.078	5.340	13,633	-0.42(-7.29%)
May 12, 2020	6.800	6.800	5.685	5.760	25,141	-0.92(-13.77%)
May 11, 2020	7.550	7.550	6.560	6.680	12,438	-0.29(-4.16%)
May 08, 2020	7.000	7.210	6.850	6.970	12,400	-0.03(-0.43%)
May 07, 2020	7.220	7.229	6.780	7.000	13,453	-0.14(-1.96%)
May 06, 2020	7.070	7.590	6.850	7.140	21,902	-0.30(-4.03%)
May 05, 2020	7.790	8.560	7.040	7.440	20,728	+0.41(+5.83%)
May 04, 2020	7.900	7.900	6.840	7.030	24,411	-0.87(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.