Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.67	13.35	12.30	13.04	2,318,400	+0.21(+1.64%)
May 28, 2020	13.78	13.91	12.64	12.83	2,569,142	-0.83(-6.08%)
May 27, 2020	13.00	13.73	12.96	13.66	2,419,330	+1.04(+8.24%)
May 26, 2020	12.01	12.75	12.01	12.62	1,606,759	+1.13(+9.83%)
May 22, 2020	11.55	11.64	11.21	11.49	1,029,400	+0.00(+0.00%)
May 21, 2020	10.87	11.60	10.87	11.49	1,324,580	+0.68(+6.29%)
May 20, 2020	10.89	11.20	10.66	10.81	1,085,906	+0.11(+1.03%)
May 19, 2020	10.91	11.20	10.60	10.70	1,271,145	-0.31(-2.82%)
May 18, 2020	10.31	11.13	10.31	11.01	1,897,163	+1.16(+11.78%)
May 15, 2020	9.350	10.02	9.310	9.850	1,270,100	+0.56(+6.03%)
May 14, 2020	9.380	9.410	8.820	9.290	2,090,591	-0.41(-4.23%)
May 13, 2020	9.870	9.955	9.490	9.700	1,755,389	+0.05(+0.52%)
May 12, 2020	10.28	10.61	9.650	9.650	1,652,470	-0.59(-5.76%)
May 11, 2020	10.28	10.47	10.08	10.24	1,512,111	-0.25(-2.38%)
May 08, 2020	10.13	10.59	10.07	10.49	1,376,600	+0.57(+5.75%)
May 07, 2020	10.72	10.73	9.870	9.920	2,505,925	-0.55(-5.25%)
May 06, 2020	10.25	11.21	9.940	10.47	3,393,309	+0.81(+8.39%)
May 05, 2020	9.610	9.870	9.390	9.660	2,379,027	+0.17(+1.79%)
May 04, 2020	9.310	9.555	9.170	9.490	1,116,589	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.