Indicators

Graco Inc (NY: GGG )

82.56 -0.57 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.11	46.25	45.55	45.98	705,897	-0.48(-1.03%)
May 28, 2020	46.59	47.10	45.82	46.45	574,918	+0.23(+0.50%)
May 27, 2020	46.04	46.50	45.53	46.22	456,030	+0.85(+1.87%)
May 26, 2020	44.90	45.74	44.59	45.38	928,273	+1.63(+3.73%)
May 22, 2020	44.21	44.21	43.39	43.75	394,052	-0.55(-1.25%)
May 21, 2020	44.10	44.58	44.03	44.30	811,964	-0.08(-0.17%)
May 20, 2020	44.82	44.99	44.27	44.37	471,809	+0.20(+0.45%)
May 19, 2020	43.87	44.82	43.87	44.17	820,112	+0.09(+0.19%)
May 18, 2020	43.70	44.37	43.55	44.09	850,833	+1.93(+4.57%)
May 15, 2020	41.60	42.28	41.31	42.16	1,361,882	+0.22(+0.52%)
May 14, 2020	40.94	42.07	39.85	41.94	978,784	+0.34(+0.83%)
May 13, 2020	42.64	42.80	41.08	41.60	1,124,757	-1.27(-2.96%)
May 12, 2020	44.49	44.77	42.87	42.87	598,629	-1.55(-3.48%)
May 11, 2020	43.74	44.89	43.48	44.41	977,577	+0.23(+0.52%)
May 08, 2020	44.12	44.85	44.12	44.18	812,012	+0.82(+1.89%)
May 07, 2020	43.96	44.38	43.17	43.36	691,443	+0.20(+0.46%)
May 06, 2020	42.70	43.44	42.44	43.16	777,255	+0.65(+1.53%)
May 05, 2020	42.81	43.18	42.31	42.52	728,750	+0.19(+0.45%)
May 04, 2020	42.34	42.47	41.80	42.32	645,486	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.