Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.040	1.080	1.020	1.070	100,900	+0.02(+1.90%)
May 28, 2020	1.000	1.060	0.9706	1.050	86,625	+0.08(+8.00%)
May 27, 2020	1.050	1.050	0.8856	0.9722	350,285	-0.06(-5.61%)
May 26, 2020	1.080	1.080	1.010	1.030	200,802	-0.06(-5.50%)
May 22, 2020	1.110	1.140	1.060	1.090	244,400	-0.02(-1.80%)
May 21, 2020	1.100	1.140	1.050	1.110	370,840	+0.01(+0.91%)
May 20, 2020	1.100	1.120	1.060	1.100	205,201	+0.00(+0.00%)
May 19, 2020	1.080	1.110	1.060	1.100	120,547	+0.03(+2.80%)
May 18, 2020	1.050	1.130	1.030	1.070	236,172	-0.01(-0.93%)
May 15, 2020	1.140	1.150	1.020	1.080	413,000	-0.02(-1.82%)
May 14, 2020	1.040	1.100	0.9700	1.100	781,635	+0.06(+5.77%)
May 13, 2020	0.9300	1.040	0.8800	1.040	730,392	+0.11(+11.83%)
May 12, 2020	0.9100	1.030	0.9100	0.9300	311,986	-0.05(-5.10%)
May 11, 2020	1.000	1.050	0.9800	0.9800	393,628	-0.02(-2.00%)
May 08, 2020	0.9600	1.000	0.9100	1.000	298,800	+0.04(+4.12%)
May 07, 2020	0.9881	1.000	0.9078	0.9604	349,723	-0.01(-0.99%)
May 06, 2020	0.8900	1.000	0.8400	0.9700	342,639	+0.11(+12.44%)
May 05, 2020	0.7101	0.9600	0.7101	0.8627	829,714	+0.15(+21.71%)
May 04, 2020	0.6940	0.7329	0.6900	0.7088	246,959	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.