Indicators

Starbucks Corp (NQ: SBUX )

96.00 -0.44 (-0.46%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.83	71.85	70.59	71.25	11,064,768	-0.50(-0.70%)
May 28, 2020	71.85	73.14	71.20	71.76	9,120,657	-0.05(-0.08%)
May 27, 2020	72.16	72.16	70.70	71.81	9,020,209	+0.77(+1.08%)
May 26, 2020	72.72	73.02	70.87	71.04	9,216,278	+0.13(+0.18%)
May 22, 2020	71.17	71.31	69.91	70.91	8,376,974	-0.20(-0.28%)
May 21, 2020	71.81	72.52	71.12	71.12	11,285,827	+0.07(+0.10%)
May 20, 2020	70.56	71.12	69.91	71.04	8,524,971	+1.74(+2.50%)
May 19, 2020	69.80	70.55	69.22	69.31	7,096,386	-0.34(-0.49%)
May 18, 2020	70.22	70.80	69.62	69.64	9,747,790	+1.89(+2.79%)
May 15, 2020	66.52	68.19	66.40	67.75	10,386,362	-0.03(-0.04%)
May 14, 2020	66.07	67.87	64.55	67.78	13,057,602	+0.52(+0.77%)
May 13, 2020	68.03	69.21	66.62	67.26	12,621,318	-0.67(-0.98%)
May 12, 2020	69.43	70.10	67.92	67.93	9,347,430	-1.39(-2.00%)
May 11, 2020	70.00	70.51	69.24	69.32	9,852,259	-1.83(-2.57%)
May 08, 2020	70.58	71.20	69.22	71.14	13,049,091	+1.71(+2.46%)
May 07, 2020	67.43	69.46	67.03	69.43	14,628,527	+3.15(+4.76%)
May 06, 2020	67.02	68.00	66.19	66.28	14,013,504	+0.05(+0.08%)
May 05, 2020	68.10	68.21	66.22	66.23	14,276,901	+0.92(+1.40%)
May 04, 2020	65.94	65.97	64.73	65.31	14,205,396	-1.73(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.