Indicators

Mercadolibre Inc (NQ: MELI )

1,370.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	835.00	855.00	830.95	851.67	555,300	+24.51(+2.96%)
May 28, 2020	817.11	838.43	811.21	827.16	360,460	+6.33(+0.77%)
May 27, 2020	833.86	836.28	783.01	820.83	647,718	-13.34(-1.60%)
May 26, 2020	859.14	864.05	828.32	834.17	546,331	-7.14(-0.85%)
May 22, 2020	812.99	843.38	804.85	841.31	440,600	+26.60(+3.26%)
May 21, 2020	825.61	831.02	802.06	814.71	482,337	-13.60(-1.64%)
May 20, 2020	821.05	842.70	817.22	828.31	526,620	+22.35(+2.77%)
May 19, 2020	802.88	827.33	799.24	805.96	672,598	+11.40(+1.43%)
May 18, 2020	792.53	804.65	786.03	794.56	426,116	+19.51(+2.52%)
May 15, 2020	764.27	783.74	764.27	775.05	350,500	-2.22(-0.29%)
May 14, 2020	760.03	778.95	746.01	777.27	487,391	+8.73(+1.14%)
May 13, 2020	765.61	777.98	753.12	768.54	645,823	+6.45(+0.85%)
May 12, 2020	785.16	794.43	761.25	762.09	512,623	-19.02(-2.43%)
May 11, 2020	780.00	805.84	776.59	781.11	501,169	-3.41(-0.43%)
May 08, 2020	773.59	798.10	761.41	784.52	629,400	+12.50(+1.62%)
May 07, 2020	750.00	772.72	738.67	772.02	853,061	+29.14(+3.92%)
May 06, 2020	734.00	777.97	729.09	742.88	2,358,883	+121.94(+19.64%)
May 05, 2020	618.85	633.90	610.83	620.94	859,629	+13.54(+2.23%)
May 04, 2020	596.30	610.40	592.72	607.40	415,807	+1.88(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.