Indicators

Passage Bio Inc (NQ: PASG )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.14	23.14	21.04	22.03	229,200	-0.97(-4.22%)
May 28, 2020	23.19	24.32	22.99	23.00	58,657	+0.10(+0.44%)
May 27, 2020	24.98	24.98	22.66	22.90	152,654	-1.65(-6.72%)
May 26, 2020	25.14	26.00	24.25	24.55	118,934	-0.12(-0.49%)
May 22, 2020	24.18	25.52	23.12	24.67	240,600	+0.63(+2.62%)
May 21, 2020	22.49	24.40	22.45	24.04	132,288	+1.74(+7.80%)
May 20, 2020	21.30	22.49	21.30	22.30	146,130	+1.32(+6.29%)
May 19, 2020	21.53	22.46	20.60	20.98	111,092	-0.41(-1.92%)
May 18, 2020	21.88	22.53	20.81	21.39	72,344	+0.07(+0.33%)
May 15, 2020	22.33	22.62	20.82	21.32	49,800	-0.83(-3.75%)
May 14, 2020	21.70	22.73	19.82	22.15	101,548	+0.40(+1.84%)
May 13, 2020	20.98	22.39	20.98	21.75	313,448	+0.54(+2.55%)
May 12, 2020	20.48	23.00	20.48	21.21	280,100	+0.67(+3.26%)
May 11, 2020	20.23	21.75	18.76	20.54	241,150	+0.22(+1.08%)
May 08, 2020	19.19	21.18	18.95	20.32	224,400	+1.41(+7.46%)
May 07, 2020	19.50	20.68	18.47	18.91	142,589	-0.14(-0.73%)
May 06, 2020	19.00	19.50	18.87	19.05	221,300	+0.05(+0.26%)
May 05, 2020	18.73	19.80	18.12	19.00	196,558	+0.45(+2.43%)
May 04, 2020	17.81	19.07	17.30	18.55	329,145	+0.66(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.