Indicators

Weight Watchers International Inc (NQ: WW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.84	24.18	23.04	23.90	1,231,300	-0.20(-0.83%)
May 28, 2020	25.67	25.86	23.85	24.10	1,460,828	-1.51(-5.90%)
May 27, 2020	26.35	26.35	24.98	25.61	1,112,048	+0.05(+0.20%)
May 26, 2020	26.64	26.70	25.41	25.56	1,058,468	+0.33(+1.31%)
May 22, 2020	25.97	25.97	24.94	25.23	689,800	-0.40(-1.56%)
May 21, 2020	26.30	26.47	25.23	25.63	1,088,599	-0.73(-2.77%)
May 20, 2020	26.79	27.28	26.24	26.36	1,209,679	+0.22(+0.84%)
May 19, 2020	26.46	27.54	26.09	26.14	2,093,196	-0.51(-1.91%)
May 18, 2020	25.24	26.80	25.01	26.65	1,784,697	+2.47(+10.22%)
May 15, 2020	23.43	24.72	23.29	24.18	1,127,300	+0.53(+2.24%)
May 14, 2020	24.24	24.50	23.07	23.65	1,958,978	-0.95(-3.86%)
May 13, 2020	24.30	26.77	23.74	24.60	4,285,068	+1.12(+4.75%)
May 12, 2020	24.18	24.82	23.43	23.48	1,045,183	-0.59(-2.43%)
May 11, 2020	24.04	24.49	23.51	24.07	997,760	-0.55(-2.23%)
May 08, 2020	25.01	25.31	24.23	24.62	1,292,700	+0.17(+0.70%)
May 07, 2020	23.48	24.58	23.20	24.45	1,342,418	+1.41(+6.12%)
May 06, 2020	23.12	23.50	22.71	23.04	1,019,888	+0.28(+1.23%)
May 05, 2020	24.48	24.48	22.54	22.76	1,327,794	-0.99(-4.17%)
May 04, 2020	22.60	23.80	21.67	23.75	1,290,308	+0.39(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.