Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.240	2.240	2.161	2.211	50,990	-0.03(-1.32%)
May 27, 2021	2.230	2.269	2.218	2.240	12,833	+0.01(+0.44%)
May 26, 2021	2.201	2.260	2.201	2.230	23,276	+0.00(+0.00%)
May 25, 2021	2.161	2.240	2.161	2.230	22,545	+0.04(+1.79%)
May 24, 2021	2.181	2.201	2.156	2.191	26,399	-0.01(-0.45%)
May 21, 2021	2.181	2.201	2.171	2.201	21,294	+0.03(+1.36%)
May 20, 2021	2.211	2.211	2.161	2.171	8,438	-0.04(-1.77%)
May 19, 2021	2.181	2.210	2.132	2.210	18,391	+0.03(+1.35%)
May 18, 2021	2.211	2.211	2.161	2.181	9,470	+0.02(+0.91%)
May 17, 2021	2.161	2.161	2.102	2.161	18,203	+0.02(+0.92%)
May 14, 2021	2.112	2.142	2.102	2.142	25,832	+0.06(+2.83%)
May 13, 2021	2.112	2.122	2.044	2.083	23,730	+0.00(+0.00%)
May 12, 2021	2.132	2.132	2.053	2.083	43,165	-0.04(-1.85%)
May 11, 2021	2.073	2.132	2.063	2.122	23,968	+0.04(+1.89%)
May 10, 2021	2.161	2.161	2.073	2.083	21,018	-0.06(-2.75%)
May 07, 2021	2.142	2.161	2.102	2.142	16,351	+0.04(+1.87%)
May 06, 2021	2.160	2.160	2.083	2.102	20,714	+0.02(+0.93%)
May 05, 2021	2.151	2.257	2.074	2.083	34,829	-0.14(-6.09%)
May 04, 2021	2.160	2.237	2.143	2.218	24,494	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.