Skip to main content

Tax-Exempt Bond Vanguard (NY: VTEB )

50.26 -0.08 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 51.42 51.46 51.41 51.43 703,614 +0.00(+0.00%)
May 27, 2021 51.43 51.43 51.40 51.43 825,871 -0.01(-0.02%)
May 26, 2021 51.40 51.43 51.38 51.43 1,228,212 +0.04(+0.07%)
May 25, 2021 51.36 51.40 51.34 51.40 1,073,780 +0.07(+0.13%)
May 24, 2021 51.31 51.35 51.30 51.33 892,358 +0.01(+0.02%)
May 21, 2021 51.34 51.34 51.30 51.32 1,143,318 +0.05(+0.09%)
May 20, 2021 51.20 51.30 51.20 51.28 1,450,034 +0.06(+0.11%)
May 19, 2021 51.28 51.30 51.22 51.22 1,125,886 -0.07(-0.15%)
May 18, 2021 51.29 51.30 51.25 51.29 1,157,394 +0.01(+0.02%)
May 17, 2021 51.24 51.29 51.24 51.29 1,076,852 +0.04(+0.07%)
May 14, 2021 51.29 51.29 51.23 51.25 1,017,188 +0.02(+0.04%)
May 13, 2021 51.19 51.23 51.18 51.23 962,835 +0.01(+0.02%)
May 12, 2021 51.25 51.26 51.18 51.22 1,578,129 -0.07(-0.13%)
May 11, 2021 51.29 51.31 51.25 51.29 1,267,409 -0.03(-0.05%)
May 10, 2021 51.33 51.36 51.31 51.31 1,239,194 -0.04(-0.07%)
May 07, 2021 51.33 51.35 51.29 51.35 1,454,296 +0.04(+0.07%)
May 06, 2021 51.29 51.32 51.28 51.31 1,227,662 +0.04(+0.07%)
May 05, 2021 51.27 51.29 51.25 51.28 1,687,049 +0.06(+0.11%)
May 04, 2021 51.24 51.29 51.22 51.22 1,588,106 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.