Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	498.60	499.40	485.20	489.40	34,701	+10.60(+2.21%)
May 27, 2021	490.80	496.00	463.40	478.80	75,374	-19.60(-3.93%)
May 26, 2021	490.00	506.40	483.80	498.40	32,741	+9.20(+1.88%)
May 25, 2021	485.60	489.80	478.40	489.20	16,918	+10.80(+2.26%)
May 24, 2021	469.80	480.84	466.96	478.40	39,545	-3.20(-0.66%)
May 21, 2021	484.20	488.00	479.60	481.60	33,320	-13.40(-2.71%)
May 20, 2021	498.60	498.60	482.80	495.00	44,229	-6.80(-1.36%)
May 19, 2021	506.00	510.40	493.21	501.80	60,466	-14.80(-2.86%)
May 18, 2021	532.80	534.00	515.20	516.60	56,157	-34.60(-6.28%)
May 17, 2021	550.80	561.20	502.40	551.20	120,101	+49.60(+9.89%)
May 14, 2021	504.80	506.00	494.20	501.60	20,924	+0.20(+0.04%)
May 13, 2021	491.60	509.32	489.60	501.40	37,850	-1.40(-0.28%)
May 12, 2021	493.80	505.00	492.60	502.80	28,743	+8.60(+1.74%)
May 11, 2021	472.20	498.00	471.60	494.20	64,657	+9.60(+1.98%)
May 10, 2021	480.80	489.20	479.20	484.60	28,717	-9.40(-1.90%)
May 07, 2021	486.00	504.02	478.60	494.00	46,486	+6.20(+1.27%)
May 06, 2021	486.20	498.20	479.40	487.80	41,063	-2.60(-0.53%)
May 05, 2021	497.00	500.20	480.60	490.40	39,952	-8.80(-1.76%)
May 04, 2021	497.00	500.80	486.82	499.20	25,310	+1.40(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.