Indicators

Brown & Brown (NY: BRO )

81.54 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.58	51.73	51.31	51.53	590,632	+0.11(+0.21%)
May 27, 2021	50.86	51.49	50.69	51.42	1,713,900	+0.74(+1.45%)
May 26, 2021	50.72	50.93	50.50	50.68	1,391,140	-0.16(-0.31%)
May 25, 2021	51.29	51.30	50.78	50.84	889,005	-0.33(-0.65%)
May 24, 2021	51.29	51.36	51.03	51.17	781,890	+0.07(+0.13%)
May 21, 2021	51.40	51.65	50.78	51.11	684,359	-0.17(-0.33%)
May 20, 2021	51.08	51.58	50.78	51.27	791,147	+0.24(+0.46%)
May 19, 2021	50.73	51.08	50.44	51.04	800,038	-0.04(-0.08%)
May 18, 2021	51.31	51.56	51.00	51.08	783,515	-0.17(-0.33%)
May 17, 2021	51.39	51.49	50.91	51.24	541,558	-0.27(-0.53%)
May 14, 2021	51.37	51.73	51.14	51.52	843,386	+0.35(+0.69%)
May 13, 2021	49.84	51.33	49.82	51.16	1,063,376	+1.23(+2.46%)
May 12, 2021	50.86	51.16	49.92	49.94	860,344	-1.06(-2.08%)
May 11, 2021	52.13	52.13	50.90	51.00	1,138,275	-1.36(-2.60%)
May 10, 2021	52.77	53.34	52.35	52.36	1,090,924	-0.31(-0.60%)
May 07, 2021	52.28	53.03	52.22	52.68	1,246,274	+0.23(+0.44%)
May 06, 2021	52.30	52.63	52.16	52.45	1,496,676	+0.38(+0.73%)
May 05, 2021	52.21	52.32	51.50	52.07	1,428,788	-0.22(-0.41%)
May 04, 2021	51.91	52.38	51.88	52.28	653,105	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.