Indicators

Auddia Inc (NQ: AUUD )

1.700 -0.030 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.330	2.382	2.240	2.270	15,762	-0.10(-4.22%)
May 27, 2021	2.300	2.370	2.230	2.370	27,051	+0.12(+5.33%)
May 26, 2021	2.250	2.300	2.210	2.250	27,717	+0.01(+0.45%)
May 25, 2021	2.330	2.330	2.240	2.240	34,046	-0.14(-5.88%)
May 24, 2021	2.270	2.440	2.230	2.380	42,754	+0.08(+3.48%)
May 21, 2021	2.510	2.510	2.250	2.300	22,903	-0.20(-8.00%)
May 20, 2021	2.270	2.550	2.260	2.500	45,383	+0.22(+9.65%)
May 19, 2021	2.220	2.300	2.220	2.280	11,114	+0.02(+0.88%)
May 18, 2021	2.280	2.328	2.210	2.260	18,449	-0.04(-1.74%)
May 17, 2021	2.400	2.400	2.250	2.300	27,654	-0.17(-6.88%)
May 14, 2021	2.476	2.650	2.364	2.470	14,084	+0.05(+2.07%)
May 13, 2021	2.360	2.480	2.360	2.420	11,394	+0.02(+0.83%)
May 12, 2021	2.460	2.460	2.360	2.400	84,008	-0.10(-4.00%)
May 11, 2021	2.590	2.590	2.460	2.500	24,578	-0.10(-3.85%)
May 10, 2021	2.650	2.710	2.554	2.600	30,112	-0.07(-2.62%)
May 07, 2021	2.670	2.703	2.640	2.670	3,895	-0.08(-2.91%)
May 06, 2021	2.590	2.760	2.530	2.750	48,959	+0.11(+4.17%)
May 05, 2021	2.590	2.640	2.550	2.640	21,043	+0.05(+1.93%)
May 04, 2021	2.610	2.630	2.460	2.590	28,633	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.