Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3071 +0.0250 (+8.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.00	42.60	40.80	42.40	16,485	+0.20(+0.47%)
May 27, 2021	42.60	43.20	40.60	42.20	17,926	-0.60(-1.40%)
May 26, 2021	41.60	43.20	41.40	42.80	14,215	+1.00(+2.39%)
May 25, 2021	42.20	43.80	41.50	41.80	14,600	-0.20(-0.48%)
May 24, 2021	44.40	44.60	41.20	42.00	24,347	-3.20(-7.08%)
May 21, 2021	45.00	46.00	44.20	45.20	18,383	+0.00(+0.00%)
May 20, 2021	45.00	46.40	44.00	45.20	24,227	-0.20(-0.44%)
May 19, 2021	42.20	46.60	41.80	45.40	37,648	+2.00(+4.61%)
May 18, 2021	39.60	44.40	39.60	43.40	47,618	+3.80(+9.60%)
May 17, 2021	41.00	41.40	39.10	39.60	34,624	-1.40(-3.41%)
May 14, 2021	40.60	42.00	40.00	41.00	29,498	+1.40(+3.54%)
May 13, 2021	41.20	42.68	38.60	39.60	33,444	-1.60(-3.88%)
May 12, 2021	42.40	42.80	40.00	41.20	29,538	-2.00(-4.63%)
May 11, 2021	40.20	43.77	38.40	43.20	36,339	+1.80(+4.35%)
May 10, 2021	42.20	42.80	40.80	41.40	23,933	-2.00(-4.61%)
May 07, 2021	43.40	44.80	42.51	43.40	25,659	+0.20(+0.46%)
May 06, 2021	44.00	44.40	41.78	43.20	40,980	-0.40(-0.92%)
May 05, 2021	45.00	45.80	42.60	43.60	40,895	-2.00(-4.39%)
May 04, 2021	46.80	47.20	43.60	45.60	59,861	-0.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.