Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.416	5.597	5.399	5.433	95,423	+0.04(+0.80%)
May 27, 2021	5.546	5.546	5.312	5.390	194,111	-0.13(-2.35%)
May 26, 2021	5.347	5.606	5.269	5.520	288,133	+0.22(+4.24%)
May 25, 2021	5.649	5.692	5.209	5.295	278,590	-0.30(-5.40%)
May 24, 2021	5.762	5.865	5.459	5.597	190,009	-0.10(-1.82%)
May 21, 2021	6.038	6.047	5.623	5.701	260,903	-0.26(-4.35%)
May 20, 2021	5.770	6.021	5.770	5.960	272,054	+0.19(+3.29%)
May 19, 2021	6.301	6.301	5.692	5.770	290,658	-0.30(-4.98%)
May 18, 2021	6.418	6.522	6.047	6.073	359,427	-0.32(-5.00%)
May 17, 2021	5.891	6.479	5.857	6.392	613,003	+0.60(+10.45%)
May 14, 2021	5.442	5.857	5.433	5.787	231,077	+0.39(+7.20%)
May 13, 2021	5.468	5.546	5.269	5.399	172,487	-0.03(-0.48%)
May 12, 2021	5.572	5.632	5.399	5.425	253,009	-0.23(-4.12%)
May 11, 2021	5.701	5.917	5.597	5.658	364,369	-0.12(-2.09%)
May 10, 2021	5.528	5.882	5.528	5.779	563,795	+0.29(+5.35%)
May 07, 2021	5.494	5.831	5.399	5.485	681,364	+0.26(+4.96%)
May 06, 2021	4.975	5.286	4.872	5.226	881,548	+0.31(+6.23%)
May 05, 2021	4.906	4.984	4.837	4.919	353,325	-0.00(-0.09%)
May 04, 2021	4.777	4.924	4.647	4.924	240,495	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.