Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.890	2.920	2.820	2.860	987,944	-0.04(-1.38%)
May 27, 2021	2.900	3.000	2.870	2.900	1,128,198	-0.02(-0.68%)
May 26, 2021	3.040	3.080	2.840	2.920	1,652,462	-0.03(-1.02%)
May 25, 2021	3.030	3.090	2.950	2.950	949,062	-0.08(-2.64%)
May 24, 2021	3.150	3.150	2.960	3.030	903,125	-0.07(-2.26%)
May 21, 2021	3.220	3.250	3.070	3.100	849,129	-0.08(-2.52%)
May 20, 2021	2.950	3.230	2.950	3.180	1,272,700	+0.20(+6.71%)
May 19, 2021	2.990	3.030	2.910	2.980	944,157	-0.10(-3.25%)
May 18, 2021	2.930	3.160	2.890	3.080	2,292,100	+0.27(+9.61%)
May 17, 2021	2.840	2.900	2.770	2.810	985,243	-0.04(-1.40%)
May 14, 2021	2.850	2.955	2.840	2.850	1,389,619	+0.00(+0.00%)
May 13, 2021	3.040	3.100	2.840	2.850	1,879,576	-0.07(-2.40%)
May 12, 2021	3.100	3.210	2.900	2.920	1,769,958	-0.24(-7.59%)
May 11, 2021	2.940	3.330	2.810	3.160	3,664,467	-0.09(-2.77%)
May 10, 2021	3.570	3.610	3.250	3.250	3,612,897	-0.47(-12.63%)
May 07, 2021	3.700	3.730	3.490	3.720	3,507,757	-0.13(-3.38%)
May 06, 2021	3.750	3.950	3.410	3.850	7,961,507	+0.10(+2.67%)
May 05, 2021	5.020	5.460	3.690	3.750	28,156,708	-1.13(-23.16%)
May 04, 2021	4.890	6.340	4.380	4.880	244,069,632	+1.69(+52.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.