Indicators

Vir Biotechnology Inc (NQ: VIR )

10.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.88	44.24	41.33	41.91	913,531	-1.29(-2.99%)
May 27, 2021	47.68	47.82	42.25	43.20	3,212,516	-2.56(-5.59%)
May 26, 2021	45.21	46.00	43.89	45.76	441,897	+1.02(+2.28%)
May 25, 2021	43.97	45.89	43.97	44.74	423,563	+1.35(+3.11%)
May 24, 2021	45.37	45.65	43.11	43.39	474,237	-1.89(-4.17%)
May 21, 2021	45.94	46.00	44.25	45.28	338,163	+0.13(+0.29%)
May 20, 2021	44.22	45.15	43.15	45.15	485,871	+1.18(+2.68%)
May 19, 2021	43.22	45.17	42.65	43.97	562,111	-0.20(-0.45%)
May 18, 2021	45.03	45.77	43.87	44.17	656,809	-0.52(-1.16%)
May 17, 2021	42.10	44.78	41.58	44.69	476,081	+2.48(+5.88%)
May 14, 2021	39.95	42.88	39.95	42.21	556,100	+2.66(+6.73%)
May 13, 2021	39.46	41.11	38.30	39.55	416,235	+0.44(+1.13%)
May 12, 2021	39.00	40.98	38.84	39.11	618,066	-0.63(-1.59%)
May 11, 2021	36.21	40.00	35.81	39.74	598,969	+0.99(+2.55%)
May 10, 2021	42.10	42.20	38.44	38.75	693,209	-4.22(-9.82%)
May 07, 2021	42.96	44.23	41.62	42.97	526,279	+1.36(+3.27%)
May 06, 2021	42.49	42.60	39.64	41.61	1,066,509	-1.81(-4.17%)
May 05, 2021	44.62	45.59	42.39	43.42	473,750	-1.15(-2.58%)
May 04, 2021	46.03	46.07	43.82	44.57	643,481	-1.76(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.