Skip to main content

Green Thumb Industries Inc (OP: GTBIF )

14.52 -0.48 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.790 7.949 7.400 7.650 213,448 -0.07(-0.91%)
May 30, 2023 7.400 7.905 7.130 7.720 366,712 +0.32(+4.32%)
May 26, 2023 7.155 7.400 7.150 7.400 132,619 +0.08(+1.13%)
May 25, 2023 7.450 7.450 7.210 7.317 127,955 -0.16(-2.18%)
May 24, 2023 7.400 7.480 7.240 7.480 194,525 +0.07(+0.94%)
May 23, 2023 7.300 7.450 7.100 7.410 223,139 +0.17(+2.42%)
May 22, 2023 7.070 7.250 7.020 7.235 171,948 +0.19(+2.62%)
May 19, 2023 7.520 7.520 7.020 7.050 273,324 -0.33(-4.47%)
May 18, 2023 7.250 7.610 7.250 7.380 2,284,158 -0.03(-0.40%)
May 17, 2023 7.760 7.760 7.305 7.410 244,604 -0.05(-0.67%)
May 16, 2023 7.280 7.771 7.280 7.460 216,303 +0.16(+2.19%)
May 15, 2023 7.000 7.360 6.890 7.300 153,587 +0.10(+1.39%)
May 12, 2023 7.300 7.336 6.820 7.200 385,619 -0.10(-1.37%)
May 11, 2023 8.070 8.070 7.100 7.300 399,071 -0.70(-8.75%)
May 10, 2023 8.060 8.440 7.880 8.000 228,789 -0.30(-3.61%)
May 09, 2023 8.630 8.645 8.142 8.300 414,916 -0.32(-3.71%)
May 08, 2023 8.500 8.790 8.250 8.620 250,050 +0.04(+0.47%)
May 05, 2023 8.020 8.990 8.020 8.580 728,786 +0.59(+7.38%)
May 04, 2023 7.416 8.100 7.400 7.990 575,472 +0.61(+8.27%)
May 03, 2023 7.470 7.590 7.355 7.380 320,414 -0.04(-0.61%)
May 02, 2023 7.330 7.540 7.080 7.425 225,777 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.