Indicators

Columbia Sustainable International ETF (NY: ESGN )

31.30 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	31.22	31.30	31.22	31.30	612	-0.03(-0.09%)
May 20, 2024	31.33	31.33	31.33	31.33	30	+0.11(+0.34%)
May 17, 2024	31.22	31.22	31.22	31.22	100	+0.19(+0.61%)
May 16, 2024	31.03	31.03	31.03	31.03	245	-0.37(-1.17%)
May 15, 2024	31.40	31.40	31.32	31.40	3,456	+0.19(+0.61%)
May 14, 2024	31.21	31.21	31.21	31.21	100	+0.12(+0.39%)
May 13, 2024	31.09	31.09	31.09	31.09	100	-0.03(-0.10%)
May 10, 2024	31.14	31.15	31.12	31.12	1,435	+0.11(+0.35%)
May 09, 2024	31.01	31.01	31.01	31.01	100	+0.30(+0.98%)
May 08, 2024	30.71	30.71	30.71	30.71	4	-0.17(-0.54%)
May 07, 2024	30.88	30.88	30.88	30.88	18	-0.12(-0.40%)
May 06, 2024	31.00	31.00	31.00	31.00	5	+0.23(+0.74%)
May 03, 2024	30.77	30.77	30.77	30.77	100	+0.26(+0.85%)
May 02, 2024	30.52	30.52	30.51	30.51	140	+0.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.