Indicators

Birchcliff Energy (TSX: BIR )

6.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.030	6.110	5.940	6.020	1,729,501	+0.00(+0.00%)
May 16, 2024	5.750	6.050	5.650	6.020	1,591,041	+0.15(+2.56%)
May 15, 2024	5.760	5.890	5.650	5.870	975,505	+0.10(+1.73%)
May 14, 2024	5.750	5.830	5.710	5.770	1,047,596	-0.03(-0.52%)
May 13, 2024	5.710	5.820	5.680	5.800	447,667	+0.12(+2.11%)
May 10, 2024	5.850	5.880	5.660	5.680	1,223,517	-0.15(-2.57%)
May 09, 2024	5.790	5.950	5.740	5.830	969,969	+0.04(+0.69%)
May 08, 2024	5.800	5.810	5.660	5.790	995,858	-0.05(-0.86%)
May 07, 2024	5.830	5.920	5.760	5.840	738,231	+0.01(+0.17%)
May 06, 2024	5.630	5.880	5.610	5.830	1,405,128	+0.23(+4.11%)
May 03, 2024	5.550	5.620	5.500	5.600	806,316	+0.08(+1.45%)
May 02, 2024	5.480	5.580	5.400	5.520	861,175	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.