Skip to main content

DJIA SPDR ETF (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 4:10 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 100.28 101.20 100.17 101.04 5,826,753 +1.13(+1.13%)
Jun 29, 2011 99.55 100.05 99.13 99.92 7,000,730 +0.68(+0.69%)
Jun 28, 2011 98.43 99.26 98.32 99.23 5,006,853 +1.15(+1.17%)
Jun 27, 2011 97.32 98.51 97.17 98.08 5,502,421 +0.82(+0.84%)
Jun 24, 2011 98.10 98.17 97.09 97.26 8,143,243 -0.91(-0.93%)
Jun 23, 2011 97.61 98.19 96.68 98.18 11,070,841 -0.40(-0.41%)
Jun 22, 2011 98.85 99.39 98.56 98.58 5,779,030 -0.64(-0.64%)
Jun 21, 2011 98.72 99.47 98.52 99.21 5,814,340 +0.86(+0.87%)
Jun 20, 2011 98.21 98.46 98.12 98.36 6,960,778 +0.65(+0.67%)
Jun 17, 2011 98.10 98.30 97.45 97.70 9,495,806 +0.17(+0.18%)
Jun 16, 2011 96.97 97.79 96.85 97.53 9,146,572 +0.53(+0.55%)
Jun 15, 2011 97.63 97.96 96.73 97.00 25,685,870 -1.48(-1.51%)
Jun 14, 2011 98.12 98.85 98.09 98.49 5,947,560 +1.01(+1.04%)
Jun 13, 2011 97.70 97.95 97.17 97.48 6,572,742 +0.07(+0.08%)
Jun 10, 2011 98.45 98.52 97.27 97.40 9,056,204 -1.43(-1.44%)
Jun 09, 2011 98.40 99.29 98.26 98.83 4,932,122 +0.67(+0.68%)
Jun 08, 2011 98.25 98.59 97.98 98.16 8,400,617 -0.16(-0.16%)
Jun 07, 2011 98.96 99.22 98.30 98.32 4,687,944 -0.20(-0.20%)
Jun 06, 2011 98.81 99.01 98.33 98.51 5,734,110 -0.48(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.