Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.05 20.34 19.94 20.21 3,015,278 +0.19(+0.97%)
Jun 27, 2003 20.10 20.35 19.84 20.02 3,510,945 +0.02(+0.12%)
Jun 26, 2003 19.72 20.07 19.51 20.00 3,007,891 +0.38(+1.92%)
Jun 25, 2003 19.49 20.10 19.49 19.62 4,220,115 +0.02(+0.09%)
Jun 24, 2003 19.77 20.18 19.30 19.60 5,159,303 -0.17(-0.86%)
Jun 23, 2003 20.14 20.21 19.59 19.77 4,017,619 -0.50(-2.47%)
Jun 20, 2003 20.16 20.31 19.94 20.27 4,151,313 +0.21(+1.03%)
Jun 19, 2003 20.11 20.68 19.99 20.07 4,592,662 -0.02(-0.11%)
Jun 18, 2003 20.33 20.48 19.84 20.09 8,175,596 -0.24(-1.18%)
Jun 17, 2003 20.37 20.48 20.07 20.33 7,017,110 +0.08(+0.41%)
Jun 16, 2003 19.90 20.53 19.75 20.25 10,398,852 +1.03(+5.34%)
Jun 13, 2003 19.47 19.56 19.10 19.22 3,890,299 -0.31(-1.58%)
Jun 12, 2003 19.93 19.98 19.46 19.53 4,051,658 -0.23(-1.14%)
Jun 11, 2003 19.46 19.78 19.29 19.75 4,354,678 +0.29(+1.51%)
Jun 10, 2003 19.00 19.46 18.99 19.46 4,068,895 +0.46(+2.45%)
Jun 09, 2003 19.01 19.28 18.78 18.99 4,208,528 -0.28(-1.43%)
Jun 06, 2003 19.92 20.21 19.05 19.27 7,899,952 -0.43(-2.17%)
Jun 05, 2003 18.63 20.23 18.63 19.70 18,346,024 +1.07(+5.76%)
Jun 04, 2003 18.13 18.64 18.02 18.63 6,132,675 +0.58(+3.24%)
Jun 03, 2003 18.36 18.46 17.77 18.04 6,156,429 -0.35(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.