Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 61.76 62.36 61.09 61.09 3,667,769 -0.34(-0.55%)
Jun 28, 2018 60.56 61.67 59.93 61.43 3,949,915 +0.75(+1.23%)
Jun 27, 2018 62.70 63.02 60.66 60.69 3,665,746 -2.00(-3.19%)
Jun 26, 2018 61.82 63.27 61.63 62.68 3,483,895 +1.16(+1.88%)
Jun 25, 2018 62.19 62.84 61.09 61.53 4,087,404 -0.94(-1.51%)
Jun 22, 2018 63.64 63.87 62.30 62.47 5,039,760 -0.79(-1.26%)
Jun 21, 2018 62.13 63.68 62.06 63.27 3,578,103 +1.12(+1.81%)
Jun 20, 2018 62.57 62.77 61.59 62.14 4,036,707 -0.45(-0.72%)
Jun 19, 2018 62.26 62.91 61.54 62.59 5,113,745 -0.53(-0.84%)
Jun 18, 2018 60.70 63.18 60.59 63.13 5,001,241 +1.84(+3.01%)
Jun 15, 2018 61.42 60.06 61.28 7,796,738 +1.22(+2.03%)
Jun 14, 2018 59.97 60.64 59.83 60.06 4,022,621 +0.05(+0.08%)
Jun 13, 2018 60.37 60.41 59.64 60.01 4,448,552 -0.28(-0.46%)
Jun 12, 2018 60.29 60.45 59.37 60.29 3,977,893 +0.33(+0.56%)
Jun 11, 2018 58.99 60.44 58.90 59.96 4,912,538 +1.08(+1.84%)
Jun 08, 2018 58.02 59.06 57.74 58.88 3,459,141 +0.53(+0.91%)
Jun 07, 2018 58.52 59.17 58.09 58.35 4,206,712 +0.08(+0.14%)
Jun 06, 2018 58.26 3,772,351 -0.16(-0.28%)
Jun 05, 2018 56.56 58.51 56.44 58.43 5,937,443 +1.55(+2.72%)
Jun 04, 2018 56.13 57.04 55.89 56.88 4,004,990 +0.82(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.