Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.930 -0.020 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7700 0.8100 0.7526 0.7526 361,266 -0.04(-4.73%)
Jun 29, 2023 0.6700 0.8000 0.6630 0.7900 1,079,776 +0.11(+15.77%)
Jun 28, 2023 0.6732 0.6980 0.6610 0.6824 167,382 -0.02(-2.21%)
Jun 27, 2023 0.6800 0.7239 0.6720 0.6978 128,364 +0.01(+1.13%)
Jun 26, 2023 0.7200 0.7205 0.6746 0.6900 113,191 -0.02(-3.24%)
Jun 23, 2023 0.6859 0.7131 0.6600 0.7131 193,697 +0.04(+5.79%)
Jun 22, 2023 0.6900 0.7199 0.6723 0.6741 134,462 -0.04(-5.18%)
Jun 21, 2023 0.7000 0.7200 0.6700 0.7109 124,476 +0.00(+0.41%)
Jun 20, 2023 0.6900 0.7300 0.6806 0.7080 267,012 -0.00(-0.28%)
Jun 16, 2023 0.6900 0.7500 0.6790 0.7100 1,220,438 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.